Commodities
This page shows spot and/or futures prices for 86 physical commodities and 12 commodity indexes from around the world.
Click on any number on this page to see a time series of the underlying data, along with options for graphing, downloading and validating the data.
Detailed topic page: Industrial Metals
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Aluminum
1,765.25
$/mt
01-Apr-2015
LME
London
-1.31%
-1.31%
-3.60%
ODA: 1,817.82 $/mt, Feb-2015
Cobalt
26,450.00
$/mt
01-Apr-2015
LME
London
-1.12%
-1.12%
-16.03%
Copper
6,050.25
$/mt
31-Mar-2015
LME
London
-0.97%
2.89%
-4.85%
ODA: 5,729.27 $/mt, Feb-2015
Iron Ore
62.69
$/mt
Feb-2015
ODA
Tianjin (China)
-6.97%
-6.97%
-8.88%
World Bank: 63.00 $/mt, Feb-2015
Lead
1,819.75
$/mt
01-Apr-2015
LME
London
0.68%
0.68%
-1.77%
ODA: 1,795.66 $/mt, Feb-2015
Molybdenum
18,150.00
$/mt
01-Apr-2015
LME
London
-0.55%
-0.55%
-11.46%
Nickel
12,325.00
$/mt
01-Apr-2015
LME
London
-1.06%
-1.06%
-17.46%
ODA: 14,573.84 $/mt, Feb-2015
Steel
300.00
$/mt
31-Mar-2015
LME
London
0.00%
0.00%
-38.78%
World Bank: 790.00 $/mt, Jun-2012
Tin
16,727.50
$/mt
31-Mar-2015
LME
London
-2.16%
-6.64%
-14.16%
ODA: 18,233.91 $/mt, Feb-2015
Zinc
2,068.50
$/mt
01-Apr-2015
LME
London
-0.33%
-0.33%
-4.52%
ODA: 2,097.76 $/mt, Feb-2015
Detailed topic page: Rare Metals
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Gold
1,197.00
$/toz
01-Apr-2015
LBMA
London
0.84%
0.84%
-0.75%
Bundesbank: 1,179.25 $/toz, 31-Mar-2015
Silver
16.56
$/toz
01-Apr-2015
LBMA
London
-0.24%
-0.24%
3.69%
CME: 16.62 $/toz, 01-Apr-2015
Platinum
1,147.00
$/toz
01-Apr-2015
JM
London
1.87%
1.87%
-5.98%
WSJ: 1,142.00 $/toz, 01-Apr-2015
Palladium
745.00
$/toz
01-Apr-2015
JM
London
0.54%
0.54%
-8.02%
WSJ: 844.00 $/toz, 01-Apr-2015
Iridium
580.00
$/toz
01-Apr-2015
JM
London
0.00%
0.00%
7.41%
Rhodium
1,165.00
$/toz
01-Apr-2015
JM
London
0.00%
0.00%
-6.43%
Ruthenium
50.00
$/toz
01-Apr-2015
JM
London
-7.41%
-7.41%
-13.79%
Energy
Detailed topic pages: Coal , Natural Gas , and Crude Oil
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Coal
65.79
$/mt
Feb-2015
ODA
Australia
-1.13%
-1.13%
-1.66%
BP: 81.69 $/mt, 2013
Crude Oil - Brent
55.11
$/bbl
31-Mar-2015
ICE
Brent
-2.10%
-11.94%
-9.92%
DOE: 53.99 $/bbl, 30-Mar-2015
Crude Oil - WTI
50.09
$/bbl
01-Apr-2015
CME
West Texas
5.23%
5.23%
-5.97%
DOE: 48.66 $/bbl, 30-Mar-2015
Crude Oil - Dubai
56.15
$/bbl
Feb-2015
ODA
Dubai
21.20%
21.20%
-7.02%
World Bank: 55.83 $/bbl, Feb-2015
Crude Oil - OPEC
51.06
$/bbl
31-Mar-2015
OPEC
Global
-0.76%
-10.15%
-1.81%
Natural Gas
2.60
$/mmBtu
01-Apr-2015
CME
Henry Hub (USA)
-1.33%
-1.33%
-9.83%
ODA: 2.85 $/kcbm, Feb-2015
Gasoline
1.83
$/gal
01-Apr-2015
CME
New York
2.88%
2.88%
27.58%
DOE: 1.62 $/gal, 30-Mar-2015
Heating Oil
1.75
$/gal
01-Apr-2015
CME
New York
1.69%
1.69%
-5.40%
DOE: 1.60 $/gal, 30-Mar-2015
Propane
0.53
$/gal
01-Apr-2015
ICE
Texas
2.38%
2.38%
14.48%
Butane
0.64
$/gasl
01-Apr-2015
ICE
Texas
1.60%
1.60%
-3.29%
Ethanol
1.55
$/gal
01-Apr-2015
CME
New York
4.57%
4.57%
-4.43%
Uranium
38.05
$/lb
Feb-2015
ODA
New York
5.61%
5.61%
2.42%
Grains and Cereals
Detailed topic page: Grains and Cereals
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Barley
129.84
$/mt
Feb-2015
ODA
Canada
-2.41%
-2.41%
2.41%
World Bank: 189.05 $/mt, Feb-2015
Bran
103.00
$/ton
01-Apr-2015
USDA
Kansas City
0.00%
0.00%
-31.33%
Corn
381.75
cts/bu
01-Apr-2015
CME
Chicago
1.46%
1.46%
-3.84%
ODA: 173.70 $/mt, Feb-2015
Corn Gluten Feed
592.77
$/ton
01-Apr-2015
USDA
Midwest
0.00%
0.00%
-5.09%
Cottonseed Meal
305.00
$/ton
01-Apr-2015
WSJ
USA
0.00%
0.00%
-6.15%
Oats
262.00
cts/bu
01-Apr-2015
CME
Chicago
-1.04%
-1.04%
-13.74%
Rice
10.78
$/cwt
01-Apr-2015
CME
Chicago
-0.87%
-0.87%
-6.18%
ODA: 409.50 $/mt, Feb-2015
Sorghum
235.96
$/mt
Feb-2015
WB
US Gulf
2.76%
2.76%
9.43%
Soybeans
989.75
cts/bu
01-Apr-2015
CME
Chicago
1.70%
1.70%
-2.89%
ODA: 364.74 $/mt, Feb-2015
Soybean Meal
331.90
$/st
01-Apr-2015
CME
Chicago
1.56%
1.56%
-8.97%
ODA: 374.25 $/mt, Feb-2015
Soybean Oil
30.69
cts/lb
01-Apr-2015
CME
Chicago
0.99%
0.99%
-4.00%
ODA: 697.94 $/mt, Feb-2015
Wheat
528.50
cts/bu
01-Apr-2015
CME
Chicago
3.27%
3.27%
-10.39%
ODA: 237.15 $/mt, Feb-2015
Agriculture Softs
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Cocoa
2,748.00
$/mt
01-Apr-2015
ICE
New York
1.82%
1.82%
-7.54%
ODA: 2,961.94 $/mt, Feb-2015
Coffee, Arabica
134.85
cts/lb
01-Apr-2015
ICE
New York
1.47%
1.47%
-21.07%
ODA: 179.94 cts/lb, Feb-2015
Coffee, Robusta
103.74
cts/lb
Feb-2015
ODA
New York
1.39%
1.39%
0.22%
Cotton
62.58
cts/lb
01-Apr-2015
ICE
New York
-0.82%
-0.82%
3.18%
ODA: 69.84 cts/lb, Feb-2015
Sugar
12.32
cts/lb
01-Apr-2015
ICE
New York
3.27%
3.27%
-17.81%
ODA: 24.62 cts/lb, Feb-2015
Tea
296.35
cts/kg
Feb-2015
ODA
Mombasa (Kenya)
9.91%
9.91%
21.80%
World Bank: 2.13 cts/kg, Feb-2015
Tobacco
4,985.43
$/mt
Feb-2015
WB
USA
0.16%
0.16%
1.20%
Fruits and Nuts
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Bananas
966.85
$/mt
Feb-2015
ODA
Central America
6.06%
6.06%
6.41%
World Bank: 1.00 $/mt, Feb-2015
Oranges
700.00
$/mt
Feb-2015
ODA
France
-7.65%
-7.65%
-9.00%
Orange Juice
125.10
cts/lb
31-Mar-2015
CME
USA
-3.36%
2.92%
-17.01%
Peanuts
2,022.85
$/mt
Feb-2015
ODA
Argentina
3.66%
3.66%
1.39%
Vegetable Oils
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Corn Oil
39.00
cts/lb
01-Apr-2015
WSJ
USA
0.00%
0.00%
14.71%
Olive Oil
3,515.50
$/mt
Feb-2015
ODA
UK
4.72%
4.72%
4.31%
Palm Oil
634.38
$/mt
Feb-2015
ODA
Malaysia
-1.13%
-1.13%
1.58%
Sunflower Oil
960.52
$/mt
Feb-2015
ODA
US Gulf
-4.35%
-4.35%
-8.44%
Groundnut oil
1,366.00
$/mt
Feb-2015
WB
Rotterdam (Netherlands)
-1.80%
-1.80%
-0.29%
Palmkernel Oil
1,077.00
$/mt
Feb-2015
WB
Rotterdam (Netherlands)
5.28%
5.28%
11.26%
Rapeseed Oil
747.45
$/mt
Feb-2015
ODA
Rotterdam (Netherlands)
-3.47%
-3.47%
-7.65%
Forestry
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Rubber
82.03
cts/lb
Feb-2015
ODA
Singapore
9.33%
9.33%
12.80%
Copra
794.00
$/mt
Feb-2015
WB
Europe
3.93%
3.93%
-2.34%
Soft Logs
183.97
$/cbm
Feb-2015
ODA
US
0.00%
0.00%
0.00%
CME: 277.90 $/mbft, 01-Apr-2015
Hard Logs
249.40
$/cbm
Feb-2015
ODA
Japan
0.00%
0.00%
0.00%
Hard Sawnwood
835.20
$/mt
Feb-2015
ODA
UK
1.03%
1.03%
-1.99%
Soft Sawnwood
305.75
$/mt
Feb-2015
ODA
USA
0.00%
0.00%
0.00%
Plywood
460.18
cts/sht
Feb-2015
WB
Tokyo
-0.24%
-0.24%
0.60%
Wood Pulp
875.00
$/mt
Feb-2015
WB
Sweden
0.00%
0.00%
0.00%
Textiles and Fibres
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Burlap
0.42
US$
01-Apr-2015
WSJ
0.00%
0.00%
3.66%
Cotton
0.61
$/lb
01-Apr-2015
WSJ
Memphis
-0.84%
-0.84%
2.61%
Cotlook
69.45
Index
01-Apr-2015
WSJ
-1.28%
-1.28%
-0.86%
Wool
4.31
0
12-Jun-2014
WSJ
0.00%
0.00%
8.56%
Farms and Fishery
Detailed topic page: Farms and Fishery
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Milk
15.56
cts/cwt
01-Apr-2015
CME
Chicago
0.39%
0.39%
-12.68%
Beef
209.88
cts/lb
Feb-2015
ODA
Australia
-9.54%
-9.54%
-12.40%
CME: 161.40 cts/lb, 01-Apr-2015
Chicken
113.77
cts/lb
Feb-2015
ODA
Georgia (USA)
-0.29%
-0.29%
0.00%
Pork
61.84
cts/lb
Feb-2015
ODA
Chicago
-15.29%
-15.29%
-25.32%
CME: 62.00 cts/lb, 01-Apr-2015
Lamb
122.94
cts/lb
Feb-2015
ODA
London
-4.42%
-4.42%
-4.89%
Hides
108.75
cts/lb
Feb-2015
ODA
Chicago
0.00%
0.00%
0.00%
Wool
892.44
cts/kg
Feb-2015
ODA
Australia
-0.77%
-0.77%
-4.62%
ODA: 946.91 cts/kg, Feb-2015
Salmon
5.58
$/kg
Feb-2015
ODA
Norway
-6.22%
-6.22%
-9.27%
Shrimp
15.65
$/lb
Feb-2015
ODA
New York
0.00%
0.00%
18.29%
Fishmeal
2,028.45
$/mt
Feb-2015
ODA
Peru
-6.52%
-6.52%
-15.08%
Fertilizers and Chemicals
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Alternative Source
Diammonium Phosphate
485.25
$/mt
Feb-2015
WB
US Gulf
0.21%
0.21%
5.58%
Phosphate Rock
115.00
$/mt
Feb-2015
WB
Casablanca (Morocco)
0.00%
0.00%
0.00%
Potassium Chloride
305.00
$/mt
Feb-2015
WB
Vancouver (Canada)
-0.07%
-0.07%
-0.20%
Triple Superphosphate
400.00
$/mt
Feb-2015
WB
USA
0.00%
0.00%
-0.25%
Urea
297.00
$/mt
Feb-2015
WB
Black Sea
-6.95%
-6.95%
-4.92%
Commodity Indexes
Name
Price
Units
As Of
Source
Market
1D Chg
MTD Chg
YTD Chg
Index Components
Energy
70.45
index
Feb-2015
WB
World
11.75%
11.75%
-10.32%
Coal, crude oil, natural gas
Non-Energy
87.03
index
Feb-2015
WB
World
-1.53%
-1.53%
-4.65%
34 non-energy commodities
Metals and Minerals
72.40
index
Feb-2015
WB
World
-1.92%
-1.92%
-8.09%
Aluminum, copper, iron ore, lead, nickel, tin, zinc.
Agriculture
93.47
index
Feb-2015
WB
World
-1.28%
-1.28%
-3.43%
Beverages, food, agricultural raw materials
Beverages
95.11
index
Feb-2015
WB
World
-1.68%
-1.68%
-3.95%
Cocoa, coffee, tea
Food
96.56
index
Feb-2015
WB
World
-2.34%
-2.34%
-4.82%
Fats and oils, grains, other food items
Fats and Oils
91.74
index
Feb-2015
WB
World
-2.41%
-2.41%
-5.26%
Coconut, groundnut, palm, soybean oils
Grains
95.31
index
Feb-2015
WB
World
-1.53%
-1.53%
-4.35%
Barley, maize (corn), rice, wheat
Other Food Items
104.03
index
Feb-2015
WB
World
-2.93%
-2.93%
-4.71%
Bananas, beef, chicken, oranges, sugar
Agricultural Raw Materials
85.14
index
Feb-2015
WB
World
1.99%
1.99%
0.95%
Timber and other raw materials
Timber
96.52
index
Feb-2015
WB
World
0.82%
0.82%
-1.59%
Tropical hard logs and sawnwood
Other Raw Materials
72.71
index
Feb-2015
WB
World
3.73%
3.73%
4.88%
Cotton, rubber, tobacco
Fertilizers
99.50
index
Feb-2015
WB
World
-3.11%
-3.11%
-2.26%
Phosphates, potassium, nitrogenous products
Futures Prices
This page contains spot prices for a number of commodities. For futures prices for commodities please see our futures page .
List of Data Sources
Source
Name
Description
CME
Chicago Mercantile Exchange
The CME Group is one of the largest futures exchanges in the world. It encompasses sub-exchanges such as the CBOT, NYMEX and COMEX.
ICE
IntercontinentalExchange
The ICE Group is one of the largest futures exchanges in the world. It includes sub-exchanges in the US, Canada and Europe (including the NYBOT and CSC).
ODA
Open Data for Africa
ODA makes available commodity prices derived from various sources.
JM
Johnson Matthey
Johnson Matthey is a leading global speciality chemicals company. It has departments dedicated to environmental technology, precious metals, and fine chemicals.
LBMA
London Bullion Markets Association
The LBMA is a marketplace and clearing-house for physical Gold and Silver, traded wholesale between central banks, producers, refiners and fabricators.
LME
London Metals Exchange
The LME is the leading marketplace for non-ferrous industrial metals such as Aluminium, Copper, Nickel, Tin and Zinc.
OPEC
Organization of the Petroleum Exporting Countries
OPEC is an association of 12 oil-producing countries, created to coordinate their production, pricing and export policies.
WB
World Bank
The World Bank collects economic, developmental and social statistics from around the world.
WSJ
Wall Street Journal Market Data Center
The Wall Street Journal aggregates commodity prices from various sources.